시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	49,350	500	+ 1.02%	36,243	1,786
10:00	49,450	600	+ 1.23%	35,930	1,770
09:59	49,450	600	+ 1.23%	35,895	1,769
09:58	49,450	600	+ 1.23%	35,893	1,769
09:57	49,450	600	+ 1.23%	35,514	1,750
09:56	49,400	550	+ 1.13%	35,138	1,731
09:55	49,450	600	+ 1.23%	35,116	1,730
09:54	49,400	550	+ 1.13%	33,635	1,657
09:53	49,500	650	+ 1.33%	33,171	1,634
09:52	49,550	700	+ 1.43%	33,165	1,634