시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	49,200	350	+ 0.72%	41,587	2,049
10:10	49,250	400	+ 0.82%	41,565	2,048
10:09	49,200	350	+ 0.72%	41,062	2,023
10:08	49,200	350	+ 0.72%	40,814	2,011
10:07	49,100	250	+ 0.51%	38,491	1,896
10:06	49,150	300	+ 0.61%	38,295	1,887
10:05	49,150	300	+ 0.61%	38,123	1,878
10:04	49,150	300	+ 0.61%	38,110	1,878
10:03	49,150	300	+ 0.61%	37,920	1,868
10:02	49,250	400	+ 0.82%	37,486	1,847