시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	49,300	450	+ 0.92%	42,658	2,101
10:20	49,300	450	+ 0.92%	42,636	2,100
10:19	49,300	450	+ 0.92%	42,595	2,098
10:18	49,300	450	+ 0.92%	42,323	2,085
10:17	49,350	500	+ 1.02%	42,297	2,084
10:16	49,300	450	+ 0.92%	42,195	2,079
10:15	49,350	500	+ 1.02%	42,172	2,077
10:14	49,300	450	+ 0.92%	41,961	2,067
10:13	49,300	450	+ 0.92%	41,747	2,056
10:12	49,250	400	+ 0.82%	41,589	2,049