시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,650	800	+ 1.64%	93,250	4,600
14:59	49,600	750	+ 1.54%	92,518	4,564
14:58	49,600	750	+ 1.54%	91,926	4,534
14:57	49,600	750	+ 1.54%	91,764	4,526
14:56	49,550	700	+ 1.43%	90,661	4,472
14:55	49,650	800	+ 1.64%	90,355	4,456
14:54	49,650	800	+ 1.64%	89,645	4,421
14:53	49,650	800	+ 1.64%	89,101	4,394
14:52	49,650	800	+ 1.64%	89,090	4,394
14:51	49,650	800	+ 1.64%	88,882	4,383