시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	49,400	550	+ 1.13%	44,714	2,203
10:30	49,400	550	+ 1.13%	44,705	2,202
10:29	49,450	600	+ 1.23%	44,628	2,199
10:28	49,400	550	+ 1.13%	44,558	2,195
10:27	49,450	600	+ 1.23%	44,461	2,190
10:26	49,450	600	+ 1.23%	44,459	2,190
10:25	49,400	550	+ 1.13%	44,427	2,189
10:24	49,450	600	+ 1.23%	43,889	2,162
10:23	49,350	500	+ 1.02%	42,837	2,110
10:22	49,300	450	+ 0.92%	42,661	2,102