시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	49,100	250	+ 0.51%	47,945	2,362
10:40	49,050	200	+ 0.41%	47,862	2,357
10:39	49,050	200	+ 0.41%	47,607	2,345
10:38	48,950	100	+ 0.21%	47,525	2,341
10:37	48,950	100	+ 0.21%	46,951	2,313
10:36	49,050	200	+ 0.41%	46,299	2,281
10:35	49,100	250	+ 0.51%	45,990	2,266
10:34	49,050	200	+ 0.41%	45,951	2,264
10:33	49,200	350	+ 0.72%	45,854	2,259
10:32	49,250	400	+ 0.82%	45,378	2,236