시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	49,150	300	+ 0.61%	49,417	2,434
10:50	49,050	200	+ 0.41%	49,008	2,414
10:49	49,000	150	+ 0.31%	48,952	2,411
10:48	49,050	200	+ 0.41%	48,771	2,402
10:47	49,050	200	+ 0.41%	48,767	2,402
10:46	49,050	200	+ 0.41%	48,737	2,400
10:45	48,950	100	+ 0.21%	48,320	2,380
10:44	49,100	250	+ 0.51%	48,217	2,375
10:43	49,050	200	+ 0.41%	48,092	2,369
10:42	49,100	250	+ 0.51%	48,067	2,368