시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	49,250	400	+ 0.82%	49,711	2,448
11:00	49,250	400	+ 0.82%	49,709	2,448
10:59	49,200	350	+ 0.72%	49,662	2,446
10:58	49,200	350	+ 0.72%	49,596	2,443
10:57	49,250	400	+ 0.82%	49,547	2,440
10:56	49,250	400	+ 0.82%	49,535	2,440
10:55	49,200	350	+ 0.72%	49,509	2,438
10:54	49,300	450	+ 0.92%	49,426	2,434
10:53	49,300	450	+ 0.92%	49,424	2,434
10:52	49,300	450	+ 0.92%	49,421	2,434