시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	49,300	450	+ 0.92%	50,885	2,506
11:10	49,400	550	+ 1.13%	50,654	2,495
11:09	49,400	550	+ 1.13%	50,653	2,495
11:08	49,400	550	+ 1.13%	50,647	2,494
11:07	49,400	550	+ 1.13%	50,549	2,489
11:06	49,400	550	+ 1.13%	50,543	2,489
11:05	49,450	600	+ 1.23%	50,456	2,485
11:04	49,350	500	+ 1.02%	50,264	2,475
11:03	49,300	450	+ 0.92%	50,233	2,474
11:02	49,250	400	+ 0.82%	49,977	2,461