시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	49,350	500	+ 1.02%	51,252	2,524
11:22	49,350	500	+ 1.02%	51,251	2,524
11:21	49,350	500	+ 1.02%	51,218	2,523
11:20	49,300	450	+ 0.92%	51,217	2,522
11:19	49,300	450	+ 0.92%	51,088	2,516
11:17	49,350	500	+ 1.02%	51,059	2,515
11:16	49,350	500	+ 1.02%	51,058	2,515
11:14	49,350	500	+ 1.02%	51,054	2,514
11:13	49,300	450	+ 0.92%	50,993	2,511
11:12	49,300	450	+ 0.92%	50,886	2,506