시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	49,250	400	+ 0.82%	51,783	2,550
11:32	49,200	350	+ 0.72%	51,733	2,548
11:31	49,250	400	+ 0.82%	51,732	2,548
11:30	49,300	450	+ 0.92%	51,691	2,546
11:29	49,300	450	+ 0.92%	51,627	2,543
11:28	49,300	450	+ 0.92%	51,588	2,541
11:27	49,300	450	+ 0.92%	51,587	2,541
11:26	49,300	450	+ 0.92%	51,557	2,539
11:25	49,250	400	+ 0.82%	51,554	2,539
11:24	49,350	500	+ 1.02%	51,253	2,524