시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	49,600	750	+ 1.54%	54,904	2,705
11:42	49,550	700	+ 1.43%	54,290	2,674
11:41	49,550	700	+ 1.43%	54,067	2,663
11:40	49,550	700	+ 1.43%	53,956	2,658
11:39	49,500	650	+ 1.33%	52,810	2,601
11:38	49,500	650	+ 1.33%	52,772	2,599
11:37	49,450	600	+ 1.23%	52,506	2,586
11:36	49,400	550	+ 1.13%	52,493	2,585
11:35	49,300	450	+ 0.92%	52,052	2,564
11:34	49,250	400	+ 0.82%	51,880	2,555