시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	49,500	650	+ 1.33%	56,103	2,764
11:53	49,550	700	+ 1.43%	55,962	2,757
11:52	49,600	750	+ 1.54%	55,883	2,753
11:51	49,550	700	+ 1.43%	55,832	2,751
11:50	49,550	700	+ 1.43%	55,708	2,745
11:49	49,550	700	+ 1.43%	55,182	2,719
11:47	49,550	700	+ 1.43%	55,136	2,716
11:46	49,550	700	+ 1.43%	55,092	2,714
11:45	49,550	700	+ 1.43%	55,076	2,713
11:44	49,550	700	+ 1.43%	55,066	2,713