시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	49,550	700	+ 1.43%	56,937	2,805
12:04	49,575	725	+ 1.48%	56,892	2,803
12:03	49,575	725	+ 1.48%	56,870	2,802
12:02	49,550	700	+ 1.43%	56,687	2,793
12:01	49,550	700	+ 1.43%	56,684	2,793
12:00	49,500	650	+ 1.33%	56,673	2,792
11:59	49,500	650	+ 1.33%	56,377	2,778
11:57	49,500	650	+ 1.33%	56,216	2,770
11:56	49,500	650	+ 1.33%	56,123	2,765
11:55	49,500	650	+ 1.33%	56,118	2,765