시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,500	650	+ 1.33%	96,973	4,785
15:09	49,500	650	+ 1.33%	96,681	4,770
15:08	49,450	600	+ 1.23%	96,678	4,770
15:07	49,500	650	+ 1.33%	96,536	4,763
15:06	49,550	700	+ 1.43%	96,460	4,759
15:05	49,600	750	+ 1.54%	96,318	4,752
15:04	49,600	750	+ 1.54%	95,490	4,711
15:03	49,600	750	+ 1.54%	94,429	4,659
15:02	49,600	750	+ 1.54%	94,157	4,645
15:01	49,600	750	+ 1.54%	93,929	4,634