시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	49,325	475	+ 0.97%	57,837	2,850
12:15	49,300	450	+ 0.92%	57,830	2,850
12:14	49,350	500	+ 1.02%	57,802	2,848
12:13	49,400	550	+ 1.13%	57,749	2,846
12:12	49,350	500	+ 1.02%	57,747	2,846
12:10	49,400	550	+ 1.13%	57,641	2,840
12:09	49,450	600	+ 1.23%	57,514	2,834
12:08	49,500	650	+ 1.33%	57,458	2,831
12:07	49,500	650	+ 1.33%	57,266	2,822
12:06	49,550	700	+ 1.43%	57,031	2,810