시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	49,200	350	+ 0.72%	59,207	2,917
12:25	49,250	400	+ 0.82%	58,885	2,902
12:24	49,200	350	+ 0.72%	58,858	2,900
12:23	49,300	450	+ 0.92%	58,653	2,890
12:22	49,300	450	+ 0.92%	58,624	2,889
12:21	49,300	450	+ 0.92%	58,586	2,887
12:20	49,250	400	+ 0.82%	58,521	2,884
12:19	49,300	450	+ 0.92%	58,520	2,884
12:18	49,300	450	+ 0.92%	57,855	2,851
12:17	49,325	475	+ 0.97%	57,841	2,850