시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	49,250	400	+ 0.82%	60,056	2,959
12:37	49,250	400	+ 0.82%	60,019	2,957
12:36	49,200	350	+ 0.72%	60,011	2,957
12:35	49,200	350	+ 0.72%	59,838	2,948
12:33	49,150	300	+ 0.61%	59,702	2,942
12:32	49,150	300	+ 0.61%	59,540	2,934
12:31	49,100	250	+ 0.51%	59,509	2,932
12:30	49,100	250	+ 0.51%	59,474	2,931
12:29	49,150	300	+ 0.61%	59,433	2,929
12:28	49,150	300	+ 0.61%	59,282	2,921