시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	48,950	100	+ 0.21%	61,855	3,047
12:47	49,050	200	+ 0.41%	61,624	3,036
12:46	49,050	200	+ 0.41%	61,034	3,007
12:45	49,050	200	+ 0.41%	61,030	3,007
12:44	49,000	150	+ 0.31%	60,900	3,001
12:43	49,050	200	+ 0.41%	60,889	3,000
12:42	49,150	300	+ 0.61%	60,653	2,989
12:41	49,200	350	+ 0.72%	60,237	2,968
12:40	49,200	350	+ 0.72%	60,234	2,968
12:39	49,200	350	+ 0.72%	60,091	2,961