시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	49,050	200	+ 0.41%	62,792	3,093
12:57	49,050	200	+ 0.41%	62,768	3,092
12:56	49,000	150	+ 0.31%	62,714	3,089
12:55	48,900	50	+ 0.10%	62,556	3,082
12:54	48,900	50	+ 0.10%	62,414	3,075
12:53	49,000	150	+ 0.31%	62,402	3,074
12:52	48,900	50	+ 0.10%	62,290	3,069
12:51	48,900	50	+ 0.10%	62,263	3,067
12:50	48,950	100	+ 0.21%	62,216	3,065
12:49	48,950	100	+ 0.21%	62,009	3,055