시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	48,950	100	+ 0.21%	63,340	3,120
13:07	48,950	100	+ 0.21%	63,338	3,120
13:06	48,950	100	+ 0.21%	63,260	3,116
13:05	49,050	200	+ 0.41%	63,124	3,110
13:04	49,050	200	+ 0.41%	63,122	3,109
13:03	49,000	150	+ 0.31%	63,120	3,109
13:02	49,050	200	+ 0.41%	63,061	3,106
13:01	49,050	200	+ 0.41%	62,968	3,102
13:00	49,050	200	+ 0.41%	62,922	3,100
12:59	49,050	200	+ 0.41%	62,862	3,097