시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	49,050	200	+ 0.41%	64,412	3,173
13:17	49,000	150	+ 0.31%	64,320	3,168
13:16	49,000	150	+ 0.31%	64,315	3,168
13:15	48,950	100	+ 0.21%	64,112	3,158
13:14	49,000	150	+ 0.31%	64,087	3,157
13:13	49,000	150	+ 0.31%	64,011	3,153
13:12	49,000	150	+ 0.31%	63,914	3,148
13:11	49,000	150	+ 0.31%	63,780	3,142
13:10	49,000	150	+ 0.31%	63,670	3,136
13:09	48,900	50	+ 0.10%	63,527	3,129