시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	49,100	250	+ 0.51%	65,326	3,217
13:27	48,950	100	+ 0.21%	65,106	3,207
13:26	49,000	150	+ 0.31%	65,072	3,205
13:25	49,100	250	+ 0.51%	65,061	3,204
13:24	49,000	150	+ 0.31%	64,946	3,199
13:23	48,950	100	+ 0.21%	64,856	3,194
13:22	49,000	150	+ 0.31%	64,789	3,191
13:21	49,050	200	+ 0.41%	64,683	3,186
13:20	49,100	250	+ 0.51%	64,599	3,182
13:19	49,050	200	+ 0.41%	64,448	3,174