시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,250	400	+ 0.82%	66,433	3,272
13:39	49,200	350	+ 0.72%	66,259	3,263
13:38	49,250	400	+ 0.82%	66,216	3,261
13:37	49,200	350	+ 0.72%	66,143	3,258
13:35	49,150	300	+ 0.61%	66,084	3,255
13:34	49,200	350	+ 0.72%	66,008	3,251
13:33	49,150	300	+ 0.61%	65,912	3,246
13:31	49,250	400	+ 0.82%	65,897	3,246
13:30	49,250	400	+ 0.82%	65,864	3,244
13:29	49,200	350	+ 0.72%	65,537	3,228