시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,150	300	+ 0.61%	66,910	3,295
13:49	49,150	300	+ 0.61%	66,889	3,294
13:48	49,150	300	+ 0.61%	66,862	3,293
13:47	49,150	300	+ 0.61%	66,830	3,291
13:46	49,150	300	+ 0.61%	66,785	3,289
13:45	49,200	350	+ 0.72%	66,689	3,284
13:44	49,200	350	+ 0.72%	66,597	3,280
13:43	49,200	350	+ 0.72%	66,568	3,279
13:42	49,250	400	+ 0.82%	66,436	3,272
13:41	49,250	400	+ 0.82%	66,434	3,272