시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,400	550	+ 1.13%	101,870	5,027
15:19	49,400	550	+ 1.13%	98,652	4,868
15:18	49,350	500	+ 1.02%	98,375	4,854
15:17	49,450	600	+ 1.23%	98,042	4,837
15:16	49,450	600	+ 1.23%	97,879	4,829
15:15	49,500	650	+ 1.33%	97,793	4,825
15:14	49,475	625	+ 1.28%	97,767	4,824
15:13	49,500	650	+ 1.33%	97,763	4,824
15:12	49,450	600	+ 1.23%	97,627	4,817
15:11	49,450	600	+ 1.23%	97,017	4,787