시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,785	95	+ 3.53%	794	2
09:15	2,805	115	+ 4.28%	781	2
09:12	2,855	165	+ 6.13%	780	2
09:11	2,835	145	+ 5.39%	630	2
09:07	2,815	125	+ 4.65%	580	2
09:05	2,810	120	+ 4.46%	180	0
09:03	2,760	70	+ 2.60%	175	0
09:02	2,765	75	+ 2.79%	160	0
09:01	2,695	5	+ 0.19%	15	0
09:00	2,695	5	+ 0.19%	4	0