시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,770	80	+ 2.97%	2,084	6
09:38	2,695	5	+ 0.19%	1,893	5
09:37	2,725	35	+ 1.30%	1,735	5
09:31	2,700	10	+ 0.37%	1,733	5
09:30	2,750	60	+ 2.23%	1,483	4
09:29	2,760	70	+ 2.60%	929	3
09:28	2,830	140	+ 5.20%	901	3
09:27	2,830	140	+ 5.20%	891	2
09:18	2,835	145	+ 5.39%	880	2
09:17	2,830	140	+ 5.20%	844	2