시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,760	70	+ 2.60%	2,747	8
10:04	2,735	45	+ 1.67%	2,340	6
09:59	2,760	70	+ 2.60%	2,339	6
09:53	2,735	45	+ 1.67%	2,333	6
09:51	2,765	75	+ 2.79%	2,319	6
09:50	2,725	35	+ 1.30%	2,309	6
09:49	2,725	35	+ 1.30%	2,257	6
09:45	2,725	35	+ 1.30%	2,256	6
09:44	2,730	40	+ 1.49%	2,248	6
09:41	2,725	35	+ 1.30%	2,185	6