시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,780	90	+ 3.35%	5,677	16
10:27	2,830	140	+ 5.20%	5,668	16
10:22	2,820	130	+ 4.83%	5,667	16
10:21	2,835	145	+ 5.39%	5,663	16
10:20	2,835	145	+ 5.39%	5,631	16
10:17	2,830	140	+ 5.20%	4,045	11
10:16	2,825	135	+ 5.02%	4,034	11
10:15	2,825	135	+ 5.02%	3,905	11
10:12	2,815	125	+ 4.65%	3,332	9
10:06	2,815	125	+ 4.65%	3,321	9