시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,790	100	+ 3.72%	5,725	16
11:10	2,790	100	+ 3.72%	5,723	16
11:06	2,750	60	+ 2.23%	5,722	16
11:04	2,760	70	+ 2.60%	5,706	16
11:03	2,760	70	+ 2.60%	5,702	16
10:55	2,785	95	+ 3.53%	5,693	16
10:44	2,750	60	+ 2.23%	5,692	16
10:41	2,775	85	+ 3.16%	5,683	16
10:40	2,780	90	+ 3.35%	5,680	16
10:39	2,750	60	+ 2.23%	5,679	16