시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,790	100	+ 3.72%	5,956	17
12:32	2,765	75	+ 2.79%	5,914	16
12:23	2,795	105	+ 3.90%	5,893	16
11:59	2,795	105	+ 3.90%	5,892	16
11:38	2,770	80	+ 2.97%	5,891	16
11:34	2,785	95	+ 3.53%	5,741	16
11:29	2,800	110	+ 4.09%	5,740	16
11:27	2,800	110	+ 4.09%	5,733	16
11:17	2,800	110	+ 4.09%	5,730	16
11:15	2,795	105	+ 3.90%	5,726	16