시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,830	140	+ 5.20%	6,866	19
13:39	2,800	110	+ 4.09%	6,616	18
13:34	2,795	105	+ 3.90%	6,218	17
13:31	2,785	95	+ 3.53%	6,213	17
13:21	2,795	105	+ 3.90%	6,197	17
13:19	2,785	95	+ 3.53%	6,196	17
13:16	2,795	105	+ 3.90%	5,972	17
13:10	2,795	105	+ 3.90%	5,970	17
12:43	2,785	95	+ 3.53%	5,968	17
12:41	2,790	100	+ 3.72%	5,962	17