시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,845	155	+ 5.76%	8,477	24
13:59	2,830	140	+ 5.20%	8,475	24
13:56	2,850	160	+ 5.95%	8,466	24
13:55	2,825	135	+ 5.02%	8,220	23
13:54	2,840	150	+ 5.58%	8,214	23
13:53	2,830	140	+ 5.20%	8,210	23
13:51	2,830	140	+ 5.20%	7,746	22
13:50	2,830	140	+ 5.20%	7,744	22
13:42	2,830	140	+ 5.20%	7,742	22
13:41	2,835	145	+ 5.39%	6,942	19