시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	145	+ 5.39%	11,090	31
15:19	2,855	165	+ 6.13%	10,881	31
15:17	2,850	160	+ 5.95%	10,558	30
15:16	2,850	160	+ 5.95%	10,556	30
15:15	2,820	130	+ 4.83%	9,555	27
15:14	2,850	160	+ 5.95%	9,543	27
14:36	2,840	150	+ 5.58%	8,493	24
14:19	2,850	160	+ 5.95%	8,489	24
14:16	2,830	140	+ 5.20%	8,485	24
14:12	2,845	155	+ 5.76%	8,481	24