시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,150	1,710	+ 8.80%	474,342	9,962
13:57	21,100	1,660	+ 8.54%	472,693	9,927
13:56	21,100	1,660	+ 8.54%	471,088	9,893
13:55	21,050	1,610	+ 8.28%	469,767	9,865
13:54	21,050	1,610	+ 8.28%	469,445	9,858
13:53	21,050	1,610	+ 8.28%	469,379	9,857
13:51	21,000	1,560	+ 8.03%	468,791	9,845
13:49	20,950	1,510	+ 7.77%	468,476	9,838
13:48	20,950	1,510	+ 7.77%	468,353	9,835
13:47	20,950	1,510	+ 7.77%	468,153	9,831