시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,150	1,710	+ 8.80%	478,706	10,054
14:07	21,200	1,760	+ 9.05%	478,699	10,054
14:06	21,100	1,660	+ 8.54%	478,172	10,043
14:05	21,150	1,710	+ 8.80%	477,827	10,035
14:04	21,100	1,660	+ 8.54%	477,573	10,030
14:03	21,100	1,660	+ 8.54%	476,036	9,998
14:02	21,100	1,660	+ 8.54%	476,020	9,997
14:01	21,100	1,660	+ 8.54%	475,369	9,984
14:00	21,100	1,660	+ 8.54%	475,059	9,977
13:59	21,100	1,660	+ 8.54%	475,049	9,977