시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	21,050	1,610	+ 8.28%	484,100	10,168
14:18	21,050	1,610	+ 8.28%	484,032	10,167
14:17	21,050	1,610	+ 8.28%	483,767	10,161
14:16	21,100	1,660	+ 8.54%	482,869	10,142
14:15	21,050	1,610	+ 8.28%	482,247	10,129
14:14	21,150	1,710	+ 8.80%	482,216	10,128
14:13	21,150	1,710	+ 8.80%	481,763	10,119
14:12	21,150	1,710	+ 8.80%	481,605	10,115
14:11	21,150	1,710	+ 8.80%	481,073	10,104
14:10	21,100	1,660	+ 8.54%	480,622	10,095