시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,000	1,560	+ 8.03%	489,536	10,282
14:28	21,000	1,560	+ 8.03%	489,494	10,282
14:27	21,000	1,560	+ 8.03%	487,980	10,250
14:26	21,050	1,610	+ 8.28%	487,713	10,244
14:25	21,050	1,610	+ 8.28%	487,587	10,242
14:24	21,050	1,610	+ 8.28%	487,343	10,236
14:23	21,050	1,610	+ 8.28%	487,195	10,233
14:22	21,100	1,660	+ 8.54%	487,150	10,232
14:21	21,100	1,660	+ 8.54%	486,986	10,229
14:20	21,050	1,610	+ 8.28%	484,194	10,170