시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,900	1,460	+ 7.51%	492,243	10,339
14:39	20,850	1,410	+ 7.25%	492,217	10,339
14:38	20,900	1,460	+ 7.51%	492,113	10,336
14:37	20,900	1,460	+ 7.51%	491,895	10,332
14:36	20,950	1,510	+ 7.77%	490,787	10,309
14:35	20,950	1,510	+ 7.77%	490,768	10,308
14:34	20,950	1,510	+ 7.77%	490,758	10,308
14:32	20,950	1,510	+ 7.77%	490,652	10,306
14:31	21,000	1,560	+ 8.03%	490,013	10,292
14:30	21,000	1,560	+ 8.03%	489,704	10,286