시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	1,510	+ 7.77%	495,147	10,400
14:49	20,950	1,510	+ 7.77%	495,005	10,397
14:48	21,000	1,560	+ 8.03%	494,586	10,388
14:47	20,950	1,510	+ 7.77%	494,329	10,383
14:46	20,950	1,510	+ 7.77%	494,135	10,379
14:45	20,950	1,510	+ 7.77%	493,904	10,374
14:44	20,900	1,460	+ 7.51%	492,523	10,345
14:43	20,850	1,410	+ 7.25%	492,470	10,344
14:42	20,900	1,460	+ 7.51%	492,315	10,341
14:41	20,850	1,410	+ 7.25%	492,313	10,341