시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,550	1,110	+ 5.71%	46,561	942
09:07	20,450	1,010	+ 5.20%	43,027	870
09:06	20,550	1,110	+ 5.71%	40,369	816
09:05	20,550	1,110	+ 5.71%	36,903	744
09:04	20,400	960	+ 4.94%	33,014	665
09:03	20,350	910	+ 4.68%	29,620	596
09:02	20,300	860	+ 4.42%	27,320	549
09:01	20,200	760	+ 3.91%	24,885	499
09:00	20,000	560	+ 2.88%	21,124	424