시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,350	910	+ 4.68%	71,251	1,447
09:17	20,350	910	+ 4.68%	69,814	1,418
09:16	20,400	960	+ 4.94%	62,479	1,268
09:15	20,450	1,010	+ 5.20%	60,871	1,235
09:14	20,350	910	+ 4.68%	58,377	1,184
09:13	20,400	960	+ 4.94%	57,189	1,160
09:12	20,550	1,110	+ 5.71%	55,317	1,122
09:11	20,500	1,060	+ 5.45%	53,610	1,087
09:10	20,450	1,010	+ 5.20%	51,886	1,052
09:09	20,450	1,010	+ 5.20%	50,084	1,015