시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	21,200	1,760	+ 9.05%	203,782	4,241
09:27	21,400	1,960	+ 10.08%	191,837	3,987
09:26	21,450	2,010	+ 10.34%	168,670	3,491
09:25	21,150	1,710	+ 8.80%	141,264	2,906
09:24	21,100	1,660	+ 8.54%	135,632	2,787
09:23	20,850	1,410	+ 7.25%	118,432	2,427
09:22	20,950	1,510	+ 7.77%	111,396	2,279
09:21	20,900	1,460	+ 7.51%	103,413	2,112
09:20	20,800	1,360	+ 7.00%	94,153	1,920
09:19	20,600	1,160	+ 5.97%	81,517	1,658