| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 21,050 | 1,610 | + 8.28% | 239,373 | 4,987 |
| 09:37 | 21,100 | 1,660 | + 8.54% | 238,194 | 4,963 |
| 09:36 | 21,050 | 1,610 | + 8.28% | 234,554 | 4,886 |
| 09:35 | 20,950 | 1,510 | + 7.77% | 232,052 | 4,833 |
| 09:34 | 20,800 | 1,360 | + 7.00% | 226,060 | 4,708 |
| 09:33 | 20,950 | 1,510 | + 7.77% | 222,251 | 4,629 |
| 09:32 | 20,950 | 1,510 | + 7.77% | 219,585 | 4,573 |
| 09:31 | 20,950 | 1,510 | + 7.77% | 216,876 | 4,516 |
| 09:30 | 21,050 | 1,610 | + 8.28% | 213,572 | 4,447 |
| 09:29 | 21,100 | 1,660 | + 8.54% | 208,151 | 4,333 |