| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 21,200 | 1,760 | + 9.05% | 262,191 | 5,469 |
| 09:47 | 21,150 | 1,710 | + 8.80% | 259,371 | 5,409 |
| 09:46 | 21,200 | 1,760 | + 9.05% | 257,129 | 5,362 |
| 09:45 | 21,000 | 1,560 | + 8.03% | 254,545 | 5,307 |
| 09:44 | 21,100 | 1,660 | + 8.54% | 252,698 | 5,268 |
| 09:43 | 21,150 | 1,710 | + 8.80% | 251,640 | 5,246 |
| 09:42 | 21,250 | 1,810 | + 9.31% | 250,290 | 5,218 |
| 09:41 | 21,100 | 1,660 | + 8.54% | 247,056 | 5,149 |
| 09:40 | 20,925 | 1,485 | + 7.64% | 243,678 | 5,078 |
| 09:39 | 21,000 | 1,560 | + 8.03% | 241,811 | 5,039 |