시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	21,600	2,160	+ 11.11%	317,809	6,661
09:57	21,600	2,160	+ 11.11%	315,115	6,603
09:56	21,450	2,010	+ 10.34%	307,943	6,449
09:55	21,450	2,010	+ 10.34%	306,558	6,419
09:54	21,400	1,960	+ 10.08%	300,853	6,297
09:53	21,350	1,910	+ 9.83%	298,582	6,248
09:52	21,350	1,910	+ 9.83%	294,545	6,162
09:51	21,300	1,860	+ 9.57%	289,490	6,054
09:50	21,450	2,010	+ 10.34%	286,730	5,995
09:49	21,500	2,060	+ 10.60%	281,896	5,891