시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,275	1,835	+ 9.44%	339,343	7,119
10:07	21,150	1,710	+ 8.80%	338,741	7,106
10:06	21,150	1,710	+ 8.80%	335,824	7,045
10:05	21,250	1,810	+ 9.31%	334,555	7,018
10:04	21,200	1,760	+ 9.05%	333,542	6,996
10:03	21,200	1,760	+ 9.05%	328,139	6,882
10:02	21,200	1,760	+ 9.05%	327,321	6,865
10:01	21,350	1,910	+ 9.83%	326,441	6,846
10:00	21,250	1,810	+ 9.31%	323,537	6,784
09:59	21,450	2,010	+ 10.34%	320,250	6,714