시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,300	1,860	+ 9.57%	353,148	7,414
10:17	21,350	1,910	+ 9.83%	352,552	7,401
10:16	21,400	1,960	+ 10.08%	350,627	7,360
10:15	21,400	1,960	+ 10.08%	349,806	7,342
10:14	21,400	1,960	+ 10.08%	348,562	7,316
10:13	21,350	1,910	+ 9.83%	347,225	7,287
10:12	21,350	1,910	+ 9.83%	345,876	7,258
10:11	21,300	1,860	+ 9.57%	345,487	7,250
10:10	21,350	1,910	+ 9.83%	344,563	7,230
10:09	21,350	1,910	+ 9.83%	342,192	7,180