시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	1,510	+ 7.77%	498,812	10,477
14:59	20,950	1,510	+ 7.77%	498,206	10,464
14:58	20,900	1,460	+ 7.51%	497,136	10,441
14:57	20,900	1,460	+ 7.51%	496,836	10,435
14:56	20,900	1,460	+ 7.51%	496,790	10,434
14:55	20,900	1,460	+ 7.51%	496,781	10,434
14:54	20,900	1,460	+ 7.51%	496,531	10,429
14:53	20,950	1,510	+ 7.77%	495,891	10,415
14:52	20,950	1,510	+ 7.77%	495,683	10,411
14:51	20,950	1,510	+ 7.77%	495,646	10,410